| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 20.12 | -3.53 % | 0 | 20.02 | 20.49 | 18.92 |
| 21/08/2026 | 20.59 | +5.54 % | 0 | 18.63 | 21.01 | 18.57 |
| 24/08/2026 | 19.73 | -4.01 % | 0 | 20.00 | 20.35 | 19.42 |
| 25/08/2026 | 18.44 | -6.18 % | 0 | 19.31 | 19.59 | 18.40 |
| 26/08/2026 | 18.86 | +3.77 % | 0 | 18.89 | 19.43 | 18.73 |
