| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 106.04 | -1.89 % | 0 | 108.60 | 109.23 | 104.96 |
| 06/01/2026 | 118.94 | +12.11 % | 0 | 106.26 | 120.41 | 104.45 |
| 07/01/2026 | 116.13 | -2.45 % | 0 | 119.93 | 120.50 | 114.45 |
| 08/01/2026 | 113.87 | -0.73 % | 0 | 108.71 | 116.32 | 107.73 |
| 09/01/2026 | 118.70 | +3.34 % | 0 | 114.87 | 120.79 | 114.03 |