| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.09 | +4.62 % | 0 | 9.20 | 11.06 | 9.20 |
| 06/10/2026 | 10.63 | +3.76 % | 0 | 10.87 | 11.61 | 10.22 |
| 07/10/2026 | 10.56 | -4.74 % | 0 | 10.47 | 11.10 | 10.10 |
| 08/10/2026 | 9.52 | -13.34 % | 0 | 10.53 | 10.56 | 9.36 |
| 09/10/2026 | 10.43 | +10.55 % | 0 | 10.48 | 11.47 | 10.23 |
