| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 29.19 | +0.76 % | 0 | 30.69 | 32.83 | 28.49 |
| 07/07/2026 | 31.40 | +7.55 % | 0 | 31.26 | 32.24 | 30.58 |
| 08/07/2026 | 27.02 | -13.94 % | 0 | 31.13 | 31.44 | 25.90 |
| 09/07/2026 | 28.31 | +3.83 % | 0 | 27.18 | 28.41 | 26.69 |
| 10/07/2026 | 28.28 | -0.96 % | 0 | 28.21 | 29.97 | 28.09 |
