| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.95 | +0.36 % | 0 | 17.25 | 18.02 | 16.71 |
| 20/08/2026 | 17.55 | +2.54 % | 0 | 17.69 | 18.50 | 17.36 |
| 21/08/2026 | 17.14 | -4.86 % | 0 | 18.68 | 18.72 | 16.85 |
| 24/08/2026 | 17.67 | +2.91 % | 0 | 17.54 | 17.92 | 17.23 |
| 25/08/2026 | 18.59 | +4.82 % | 0 | 17.98 | 18.65 | 17.77 |
