| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.35 | +2.72 % | 0 | 4.20 | 4.43 | 4.15 |
| 06/01/2026 | 3.73 | -14.37 % | 0 | 4.27 | 4.44 | 3.63 |
| 07/01/2026 | 3.85 | +4.62 % | 0 | 3.76 | 3.94 | 3.74 |
| 08/01/2026 | 4.02 | +2.81 % | 0 | 4.27 | 4.31 | 3.89 |
| 09/01/2026 | 3.75 | -5.43 % | 0 | 3.93 | 3.98 | 3.65 |
