| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 15.99 | -1.66 % | 0 | 15.35 | 16.34 | 14.34 |
| 07/07/2026 | 14.94 | -6.6 % | 0 | 14.92 | 15.32 | 14.52 |
| 08/07/2026 | 17.38 | +16.45 % | 0 | 15.05 | 18.00 | 14.91 |
| 09/07/2026 | 16.41 | -4.59 % | 0 | 17.09 | 17.39 | 16.38 |
| 10/07/2026 | 16.29 | +0.22 % | 0 | 16.41 | 16.42 | 15.48 |
