| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.19 | -3.02 % | 0 | 27.63 | 27.63 | 24.73 |
| 06/10/2026 | 25.13 | -3.16 % | 0 | 24.89 | 25.81 | 23.89 |
| 07/10/2026 | 25.14 | +2.4 % | 0 | 25.20 | 25.89 | 24.33 |
| 08/10/2026 | 26.52 | +8.07 % | 0 | 25.13 | 26.88 | 25.13 |
| 09/10/2026 | 24.94 | -6.87 % | 0 | 25.07 | 25.39 | 23.55 |
