| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.93 | -1.38 % | 0 | 4.03 | 4.71 | 3.53 |
| 22/05/2026 | 4.67 | +8.24 % | 0 | 3.39 | 4.80 | 3.38 |
| 25/05/2026 | 3.98 | -18.78 % | 0 | 4.37 | 4.61 | 3.64 |
| 26/05/2026 | 4.81 | +19.06 % | 0 | 4.26 | 4.85 | 4.00 |
| 27/05/2026 | 3.58 | -26.49 % | 0 | 3.70 | 3.78 | 3.40 |
