| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.72 | +21.83 % | 0 | 4.70 | 4.84 | 4.70 |
| 30/09/2025 | 4.78 | +6.22 % | 0 | 4.65 | 4.92 | 4.60 |
| 01/10/2025 | 4.81 | +3.44 % | 0 | 4.61 | 4.81 | 4.54 |
| 02/10/2025 | 5.30 | +12.05 % | 0 | 4.75 | 5.49 | 4.72 |
| 03/10/2025 | 5.42 | +2.56 % | 0 | 5.84 | 6.00 | 5.16 |
