| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 420.70 | +0.06 % | 0 | 418.57 | 421.79 | 415.46 |
| 07/07/2026 | 417.45 | -0.66 % | 0 | 417.60 | 418.71 | 416.25 |
| 08/07/2026 | 424.33 | +1.79 % | 0 | 417.92 | 426.07 | 417.46 |
| 09/07/2026 | 422.11 | -0.33 % | 0 | 423.92 | 424.70 | 421.95 |
| 10/07/2026 | 422.00 | +0.1 % | 0 | 422.22 | 422.31 | 419.58 |
