| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 328.67 | +0.89 % | 0 | 325.96 | 329.79 | 325.29 |
| 06/01/2026 | 315.31 | -3.88 % | 0 | 328.45 | 330.39 | 313.74 |
| 07/01/2026 | 318.23 | +1.12 % | 0 | 314.29 | 320.00 | 313.68 |
| 08/01/2026 | 320.66 | +0.48 % | 0 | 326.09 | 327.13 | 318.10 |
| 09/01/2026 | 315.63 | -1.06 % | 0 | 319.63 | 320.50 | 313.44 |