| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 452.51 | -0.22 % | 0 | 454.84 | 454.84 | 450.21 |
| 06/10/2026 | 450.97 | -0.22 % | 0 | 450.51 | 452.04 | 448.76 |
| 07/10/2026 | 451.11 | +0.29 % | 0 | 451.24 | 452.20 | 449.75 |
| 08/10/2026 | 453.54 | +0.81 % | 0 | 451.14 | 453.96 | 451.14 |
| 09/10/2026 | 451.09 | -0.55 % | 0 | 451.19 | 451.67 | 448.71 |
