| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 416.94 | +0.04 % | 0 | 414.85 | 417.99 | 411.74 |
| 07/07/2026 | 413.59 | -0.62 % | 0 | 413.75 | 414.77 | 412.35 |
| 08/07/2026 | 420.02 | +1.73 % | 0 | 413.80 | 421.83 | 413.34 |
| 09/07/2026 | 418.01 | -0.36 % | 0 | 419.74 | 420.53 | 417.82 |
| 10/07/2026 | 417.96 | +0.16 % | 0 | 418.16 | 418.21 | 415.51 |
