| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 426.21 | +0.1 % | 0 | 427.06 | 428.80 | 425.64 |
| 20/08/2026 | 427.81 | +0.24 % | 0 | 428.07 | 429.97 | 427.27 |
| 21/08/2026 | 426.99 | -0.45 % | 0 | 430.50 | 430.60 | 426.31 |
| 24/08/2026 | 428.42 | +0.24 % | 0 | 428.08 | 428.99 | 427.33 |
| 25/08/2026 | 430.70 | +0.49 % | 0 | 429.18 | 430.85 | 428.67 |
