| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 353.54 | -1.35 % | 0 | 356.75 | 360.23 | 352.34 |
| 23/02/2026 | 355.94 | +0.78 % | 0 | 354.19 | 356.55 | 351.35 |
| 24/02/2026 | 357.31 | +0.52 % | 0 | 357.81 | 360.40 | 357.17 |
| 25/02/2026 | 354.78 | -0.66 % | 0 | 357.18 | 358.56 | 354.66 |
| 26/02/2026 | 356.66 | +0.65 % | 0 | 355.32 | 357.75 | 354.61 |