| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 117.23 | +1.85 % | 0 | 114.60 | 118.36 | 113.94 |
| 06/01/2026 | 104.59 | -10.75 % | 0 | 117.02 | 118.87 | 102.68 |
| 07/01/2026 | 107.33 | +3.16 % | 0 | 103.58 | 109.07 | 103.01 |
| 08/01/2026 | 109.77 | +0.92 % | 0 | 114.93 | 115.95 | 107.13 |
| 09/01/2026 | 104.82 | -3.58 % | 0 | 108.70 | 109.53 | 102.68 |