| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 124.23 | +3.38 % | 0 | 119.84 | 124.95 | 118.52 |
| 18/11/2025 | 127.94 | +3.49 % | 0 | 125.59 | 130.79 | 125.24 |
| 19/11/2025 | 129.06 | +1.03 % | 0 | 128.48 | 129.92 | 127.81 |
| 20/11/2025 | 128.32 | -1.63 % | 0 | 127.55 | 130.11 | 126.15 |
| 21/11/2025 | 130.94 | +2.24 % | 0 | 131.02 | 132.81 | 130.59 |