| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 74.73 | +0.6 % | 0 | 76.89 | 79.96 | 73.67 |
| 07/07/2026 | 77.93 | +4.28 % | 0 | 77.81 | 79.15 | 76.70 |
| 08/07/2026 | 71.10 | -8.7 % | 0 | 77.46 | 77.91 | 69.41 |
| 09/07/2026 | 73.32 | +2.55 % | 0 | 71.55 | 73.48 | 70.77 |
| 10/07/2026 | 73.43 | -0.36 % | 0 | 73.25 | 75.85 | 73.13 |
