| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 136.94 | +3.91 % | 0 | 133.86 | 138.13 | 129.94 |
| 23/02/2026 | 134.69 | -1.6 % | 0 | 136.39 | 139.22 | 134.04 |
| 24/02/2026 | 133.38 | -0.94 % | 0 | 132.86 | 133.49 | 130.41 |
| 25/02/2026 | 135.96 | +2. % | 0 | 133.70 | 136.07 | 132.42 |
| 26/02/2026 | 133.75 | -1.56 % | 0 | 135.60 | 136.28 | 133.14 |