| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.13 | +2.79 % | 0 | 42.86 | 47.43 | 42.86 |
| 06/10/2026 | 46.65 | +2.54 % | 0 | 47.15 | 48.87 | 45.63 |
| 07/10/2026 | 46.69 | -2.05 % | 0 | 46.44 | 48.01 | 45.56 |
| 08/10/2026 | 44.27 | -7.16 % | 0 | 46.68 | 46.68 | 43.88 |
| 09/10/2026 | 46.73 | +6.07 % | 0 | 46.65 | 49.10 | 46.17 |
