| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.38 | -0.13 % | 0 | 64.61 | 65.97 | 62.88 |
| 20/08/2026 | 63.86 | -1.78 % | 0 | 63.61 | 64.39 | 61.72 |
| 21/08/2026 | 64.71 | +3.08 % | 0 | 61.26 | 65.42 | 61.17 |
| 24/08/2026 | 63.32 | -2.06 % | 0 | 63.77 | 64.39 | 62.75 |
| 25/08/2026 | 61.15 | -3.21 % | 0 | 62.64 | 63.12 | 61.09 |
