| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 35.54 | +3.48 % | 0 | 33.32 | 37.75 | 33.32 |
| 06/10/2026 | 37.02 | +3.19 % | 0 | 37.48 | 39.17 | 35.68 |
| 07/10/2026 | 37.22 | -1.99 % | 0 | 36.77 | 38.28 | 35.63 |
| 08/10/2026 | 34.61 | -8.83 % | 0 | 36.97 | 37.08 | 33.91 |
| 09/10/2026 | 37.00 | +8.59 % | 0 | 36.93 | 39.34 | 36.45 |
