| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.21 | -2.03 % | 0 | 53.95 | 54.73 | 52.08 |
| 21/08/2026 | 55.05 | +3.62 % | 0 | 51.63 | 55.74 | 51.53 |
| 24/08/2026 | 53.65 | -2.41 % | 0 | 54.09 | 54.71 | 53.09 |
| 25/08/2026 | 51.58 | -3.62 % | 0 | 52.97 | 53.45 | 51.44 |
| 26/08/2026 | 51.99 | +1.79 % | 0 | 52.33 | 53.27 | 51.94 |
