| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 65.17 | +0.66 % | 0 | 67.32 | 70.35 | 64.13 |
| 07/07/2026 | 68.33 | +4.84 % | 0 | 68.21 | 69.55 | 67.12 |
| 08/07/2026 | 61.61 | -9.76 % | 0 | 67.87 | 68.32 | 59.83 |
| 09/07/2026 | 63.78 | +2.88 % | 0 | 62.04 | 63.95 | 61.28 |
| 10/07/2026 | 63.88 | -0.43 % | 0 | 63.71 | 66.28 | 63.59 |
