| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 121.65 | -2.87 % | 0 | 128.54 | 129.78 | 120.91 |
| 20/02/2026 | 127.27 | +4.23 % | 0 | 124.21 | 128.45 | 120.29 |
| 23/02/2026 | 125.03 | -1.68 % | 0 | 126.72 | 129.54 | 124.38 |
| 24/02/2026 | 123.82 | -0.89 % | 0 | 123.20 | 123.83 | 120.75 |
| 25/02/2026 | 126.29 | +2.18 % | 0 | 123.96 | 126.40 | 122.77 |