| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 1.00 | -4.33 % | 0 | 0.95 | 1.01 | 0.88 |
| 07/07/2026 | 0.91 | -8.59 % | 0 | 0.90 | 0.94 | 0.88 |
| 08/07/2026 | 1.16 | +28.33 % | 0 | 0.92 | 1.22 | 0.92 |
| 09/07/2026 | 1.06 | -5.8 % | 0 | 1.11 | 1.14 | 1.05 |
| 10/07/2026 | 1.02 | -0.49 % | 0 | 1.04 | 1.04 | 0.96 |
