| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 26.36 | +3.9 % | 0 | 24.44 | 28.75 | 24.44 |
| 06/10/2026 | 27.78 | +3.7 % | 0 | 28.27 | 29.86 | 26.70 |
| 07/10/2026 | 27.88 | -2.92 % | 0 | 27.56 | 28.95 | 26.55 |
| 08/10/2026 | 25.48 | -11.1 % | 0 | 27.71 | 27.74 | 25.00 |
| 09/10/2026 | 27.70 | +10.12 % | 0 | 27.66 | 30.13 | 27.01 |
