| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 55.82 | +0.64 % | 0 | 57.96 | 61.05 | 54.76 |
| 07/07/2026 | 58.96 | +5.51 % | 0 | 58.83 | 60.22 | 57.62 |
| 08/07/2026 | 52.41 | -11. % | 0 | 58.51 | 58.95 | 50.75 |
| 09/07/2026 | 54.49 | +3.18 % | 0 | 52.84 | 54.71 | 52.10 |
| 10/07/2026 | 54.59 | -0.5 % | 0 | 54.44 | 56.98 | 54.25 |
