| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 27.78 | -3. % | 0 | 27.47 | 28.14 | 25.80 |
| 21/08/2026 | 28.31 | +5.67 % | 0 | 25.54 | 29.06 | 25.46 |
| 24/08/2026 | 27.01 | -4.51 % | 0 | 27.53 | 28.18 | 26.58 |
| 25/08/2026 | 25.37 | -6.06 % | 0 | 26.55 | 26.95 | 25.18 |
| 26/08/2026 | 25.70 | +3.01 % | 0 | 25.99 | 26.76 | 25.57 |
