| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 124.52 | -1.65 % | 0 | 127.14 | 127.81 | 123.38 |
| 06/01/2026 | 137.84 | +10.68 % | 0 | 124.73 | 139.34 | 122.86 |
| 07/01/2026 | 134.96 | -2.16 % | 0 | 138.86 | 139.45 | 133.22 |
| 08/01/2026 | 132.60 | -0.66 % | 0 | 127.25 | 135.11 | 126.23 |
| 09/01/2026 | 137.57 | +2.97 % | 0 | 133.61 | 139.72 | 132.75 |