| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 38.76 | +0.66 % | 0 | 40.74 | 43.53 | 37.82 |
| 07/07/2026 | 41.58 | +7.08 % | 0 | 41.47 | 42.76 | 40.40 |
| 08/07/2026 | 35.87 | -13.71 % | 0 | 41.20 | 41.59 | 34.35 |
| 09/07/2026 | 37.59 | +3.87 % | 0 | 36.17 | 37.79 | 35.52 |
| 10/07/2026 | 37.63 | -0.79 % | 0 | 37.55 | 39.80 | 37.35 |
