| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 12.00 | +5.96 % | 0 | 10.63 | 13.52 | 10.63 |
| 06/10/2026 | 12.85 | +5.03 % | 0 | 13.24 | 14.41 | 12.20 |
| 07/10/2026 | 12.76 | -5.73 % | 0 | 12.64 | 13.64 | 12.05 |
| 08/10/2026 | 11.11 | -17.25 % | 0 | 12.73 | 12.75 | 10.86 |
| 09/10/2026 | 12.57 | +14.54 % | 0 | 12.63 | 14.23 | 12.23 |
