| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.11 | +0.02 % | 0 | 28.29 | 29.64 | 26.77 |
| 20/08/2026 | 27.66 | -3.44 % | 0 | 27.47 | 28.14 | 25.80 |
| 21/08/2026 | 28.31 | +5.67 % | 0 | 25.54 | 29.06 | 25.46 |
| 24/08/2026 | 27.12 | -4.12 % | 0 | 27.53 | 28.18 | 26.60 |
| 25/08/2026 | 25.39 | -5.96 % | 0 | 26.55 | 26.95 | 25.18 |
