| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.85 | -3.39 % | 0 | 5.11 | 5.26 | 4.71 |
| 22/05/2026 | 5.24 | +3.25 % | 0 | 4.61 | 5.30 | 4.61 |
| 25/05/2026 | 4.97 | -6.85 % | 0 | 5.13 | 5.23 | 4.50 |
| 26/05/2026 | 5.48 | +9.94 % | 0 | 5.09 | 5.49 | 5.06 |
| 27/05/2026 | 4.88 | -11.04 % | 0 | 5.00 | 5.03 | 4.70 |
