| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 62.41 | -2.86 % | 0 | 64.70 | 65.29 | 61.45 |
| 06/01/2026 | 74.36 | +19.07 % | 0 | 62.60 | 75.69 | 60.97 |
| 07/01/2026 | 71.73 | -3.59 % | 0 | 75.26 | 75.79 | 70.19 |
| 08/01/2026 | 69.69 | -1.04 % | 0 | 64.97 | 71.93 | 64.09 |
| 09/01/2026 | 74.14 | +5.01 % | 0 | 70.58 | 76.05 | 69.82 |