| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 65.47 | -1.47 % | 0 | 67.50 | 67.50 | 62.71 |
| 06/10/2026 | 63.44 | -2.18 % | 0 | 63.21 | 64.89 | 61.51 |
| 07/10/2026 | 63.48 | +1.28 % | 0 | 63.89 | 64.92 | 62.43 |
| 08/10/2026 | 66.11 | +5.33 % | 0 | 63.75 | 66.50 | 63.61 |
| 09/10/2026 | 63.65 | -4.02 % | 0 | 63.76 | 64.22 | 61.06 |
