| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.93 | -1.09 % | 0 | 39.50 | 41.93 | 37.07 |
| 07/07/2026 | 38.62 | -5.71 % | 0 | 38.63 | 39.71 | 37.56 |
| 08/07/2026 | 43.96 | +13.8 % | 0 | 38.93 | 45.38 | 38.60 |
| 09/07/2026 | 42.04 | -3.51 % | 0 | 43.48 | 44.09 | 41.88 |
| 10/07/2026 | 41.81 | +0.18 % | 0 | 42.07 | 42.17 | 40.01 |
