| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.56 | -9.62 % | 0 | 4.76 | 4.88 | 4.31 |
| 22/05/2026 | 4.16 | -6. % | 0 | 4.79 | 4.80 | 4.12 |
| 25/05/2026 | 4.35 | +7.02 % | 0 | 4.26 | 4.56 | 4.16 |
| 26/05/2026 | 3.87 | -10.12 % | 0 | 4.22 | 4.24 | 3.86 |
| 27/05/2026 | 4.35 | +13.45 % | 0 | 4.32 | 4.44 | 4.28 |