| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 64.89 | +0.21 % | 0 | 65.60 | 67.56 | 64.04 |
| 20/08/2026 | 66.12 | +1.38 % | 0 | 66.59 | 68.69 | 65.72 |
| 21/08/2026 | 65.48 | -2.85 % | 0 | 68.87 | 68.95 | 64.55 |
| 24/08/2026 | 67.07 | +2.32 % | 0 | 66.43 | 67.62 | 65.55 |
| 25/08/2026 | 68.92 | +2.91 % | 0 | 67.52 | 69.26 | 67.05 |
