| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 58.16 | -0.73 % | 0 | 56.36 | 59.12 | 53.66 |
| 07/07/2026 | 55.41 | -4.67 % | 0 | 55.46 | 56.47 | 54.28 |
| 08/07/2026 | 61.43 | +10.78 % | 0 | 55.79 | 62.97 | 55.40 |
| 09/07/2026 | 59.28 | -2.91 % | 0 | 60.94 | 61.63 | 59.23 |
| 10/07/2026 | 59.17 | +0.28 % | 0 | 59.38 | 59.46 | 57.12 |
