| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 84.99 | -1.41 % | 0 | 87.26 | 87.26 | 82.69 |
| 06/10/2026 | 83.44 | -1.39 % | 0 | 82.96 | 84.46 | 81.24 |
| 07/10/2026 | 83.49 | +1.29 % | 0 | 83.65 | 84.63 | 82.17 |
| 08/10/2026 | 85.89 | +4.1 % | 0 | 83.51 | 86.28 | 83.51 |
| 09/10/2026 | 83.42 | -3.11 % | 0 | 83.53 | 83.99 | 81.08 |
