| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 114.73 | -1.04 % | 0 | 116.98 | 116.98 | 112.41 |
| 06/10/2026 | 113.17 | -1.01 % | 0 | 112.67 | 114.17 | 110.94 |
| 07/10/2026 | 113.22 | +0.98 % | 0 | 113.36 | 114.30 | 111.88 |
| 08/10/2026 | 115.63 | +3.05 % | 0 | 113.23 | 116.00 | 113.22 |
| 09/10/2026 | 113.13 | -2.33 % | 0 | 113.25 | 113.71 | 110.79 |
