| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 85.91 | -0.66 % | 0 | 84.05 | 87.05 | 81.06 |
| 07/07/2026 | 83.07 | -3.41 % | 0 | 83.10 | 84.17 | 81.80 |
| 08/07/2026 | 89.52 | +7.75 % | 0 | 83.43 | 91.24 | 83.01 |
| 09/07/2026 | 87.26 | -2.13 % | 0 | 89.05 | 89.80 | 87.21 |
| 10/07/2026 | 87.22 | +0.27 % | 0 | 87.40 | 87.46 | 84.92 |
