| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 95.63 | +1.21 % | 0 | 95.90 | 97.79 | 95.11 |
| 21/08/2026 | 94.77 | -2.02 % | 0 | 98.24 | 98.34 | 94.08 |
| 24/08/2026 | 96.19 | +1.43 % | 0 | 95.75 | 96.76 | 95.12 |
| 25/08/2026 | 98.28 | +2.03 % | 0 | 96.88 | 98.42 | 96.40 |
| 26/08/2026 | 97.87 | -0.95 % | 0 | 97.53 | 97.92 | 96.57 |
