| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 9.26 | -8.86 % | 0 | 11.25 | 11.63 | 9.08 |
| 20/02/2026 | 10.75 | +14.36 % | 0 | 9.97 | 11.44 | 8.73 |
| 23/02/2026 | 10.13 | -6.29 % | 0 | 10.53 | 11.39 | 9.90 |
| 24/02/2026 | 10.05 | -0.3 % | 0 | 9.58 | 10.05 | 9.05 |
| 25/02/2026 | 10.85 | +10.21 % | 0 | 10.22 | 10.87 | 9.69 |