| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 134.50 | -0.93 % | 0 | 136.81 | 136.81 | 132.24 |
| 06/10/2026 | 132.97 | -0.88 % | 0 | 132.49 | 134.00 | 130.76 |
| 07/10/2026 | 133.05 | +0.84 % | 0 | 133.19 | 134.14 | 131.71 |
| 08/10/2026 | 135.45 | +2.6 % | 0 | 133.06 | 135.84 | 133.06 |
| 09/10/2026 | 132.99 | -1.98 % | 0 | 133.08 | 133.55 | 130.62 |
