| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 113.83 | +0.11 % | 0 | 114.59 | 116.34 | 113.24 |
| 20/08/2026 | 115.34 | +0.99 % | 0 | 115.61 | 117.52 | 114.82 |
| 21/08/2026 | 114.48 | -1.7 % | 0 | 117.97 | 118.07 | 113.79 |
| 24/08/2026 | 115.91 | +1.18 % | 0 | 115.48 | 116.49 | 114.84 |
| 25/08/2026 | 118.02 | +1.7 % | 0 | 116.61 | 118.17 | 116.13 |
