| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 51.46 | -6.99 % | 0 | 53.83 | 57.04 | 49.88 |
| 23/02/2026 | 53.10 | +2.92 % | 0 | 51.82 | 53.66 | 49.76 |
| 24/02/2026 | 54.38 | +2.35 % | 0 | 54.44 | 56.40 | 53.98 |
| 25/02/2026 | 52.59 | -3.03 % | 0 | 54.30 | 55.46 | 52.47 |
| 26/02/2026 | 53.81 | +2.16 % | 0 | 52.86 | 54.71 | 52.37 |