| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 105.15 | -0.54 % | 0 | 103.23 | 106.43 | 100.16 |
| 07/07/2026 | 102.22 | -2.87 % | 0 | 102.27 | 103.50 | 100.88 |
| 08/07/2026 | 108.86 | +6.47 % | 0 | 102.61 | 110.60 | 102.17 |
| 09/07/2026 | 106.64 | -1.67 % | 0 | 108.37 | 109.13 | 106.48 |
| 10/07/2026 | 106.47 | +0.21 % | 0 | 106.69 | 106.82 | 104.13 |
