| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 9.08 | -5.96 % | 0 | 9.78 | 9.99 | 8.77 |
| 06/01/2026 | 13.53 | +49.17 % | 0 | 9.12 | 14.00 | 8.60 |
| 07/01/2026 | 12.43 | -7.31 % | 0 | 13.81 | 14.01 | 11.88 |
| 08/01/2026 | 11.80 | -1.34 % | 0 | 10.15 | 12.62 | 9.88 |
| 09/01/2026 | 13.44 | +10.89 % | 0 | 12.10 | 14.15 | 11.81 |