| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 154.93 | +0.77 % | 0 | 155.16 | 157.07 | 154.37 |
| 21/08/2026 | 154.05 | -1.25 % | 0 | 157.54 | 157.64 | 153.33 |
| 24/08/2026 | 155.48 | +0.89 % | 0 | 155.04 | 156.06 | 154.40 |
| 25/08/2026 | 157.67 | +1.32 % | 0 | 156.18 | 157.75 | 155.69 |
| 26/08/2026 | 156.88 | -0.79 % | 0 | 156.85 | 157.13 | 155.88 |
