| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 174.22 | -0.63 % | 0 | 176.51 | 176.51 | 171.90 |
| 06/10/2026 | 172.68 | -0.63 % | 0 | 172.18 | 173.70 | 170.45 |
| 07/10/2026 | 172.73 | +0.68 % | 0 | 172.89 | 173.89 | 171.41 |
| 08/10/2026 | 175.16 | +2.05 % | 0 | 172.76 | 175.56 | 172.76 |
| 09/10/2026 | 172.68 | -1.49 % | 0 | 172.79 | 173.26 | 170.32 |
