| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 144.30 | -0.32 % | 0 | 142.23 | 145.37 | 139.19 |
| 07/07/2026 | 141.15 | -2.19 % | 0 | 141.26 | 142.37 | 139.95 |
| 08/07/2026 | 147.94 | +4.76 % | 0 | 141.61 | 149.64 | 141.16 |
| 09/07/2026 | 145.71 | -1.24 % | 0 | 147.49 | 148.26 | 145.55 |
| 10/07/2026 | 145.57 | +0.17 % | 0 | 145.79 | 145.87 | 143.20 |
