| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.85 | -6.25 % | 0 | 6.35 | 6.48 | 5.63 |
| 06/01/2026 | 9.11 | +55.64 % | 0 | 5.87 | 9.46 | 5.51 |
| 07/01/2026 | 8.28 | -8. % | 0 | 9.31 | 9.46 | 7.89 |
| 08/01/2026 | 7.84 | -1.13 % | 0 | 6.66 | 8.44 | 6.46 |
| 09/01/2026 | 9.05 | +12. % | 0 | 8.05 | 9.56 | 7.84 |