| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 102.77 | -4.56 % | 0 | 105.82 | 109.62 | 101.22 |
| 23/02/2026 | 105.00 | +1.94 % | 0 | 103.39 | 105.57 | 100.82 |
| 24/02/2026 | 106.46 | +1.37 % | 0 | 106.69 | 109.07 | 106.11 |
| 25/02/2026 | 104.11 | -2.15 % | 0 | 106.13 | 107.38 | 104.00 |
| 26/02/2026 | 105.66 | +1.38 % | 0 | 104.47 | 106.70 | 103.84 |