| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 173.16 | +0.07 % | 0 | 173.94 | 175.69 | 172.57 |
| 20/08/2026 | 174.73 | +0.71 % | 0 | 174.96 | 176.88 | 174.17 |
| 21/08/2026 | 173.84 | -1.09 % | 0 | 177.34 | 177.44 | 173.13 |
| 24/08/2026 | 175.29 | +0.81 % | 0 | 174.84 | 175.87 | 174.21 |
| 25/08/2026 | 177.43 | +1.17 % | 0 | 175.99 | 177.56 | 175.50 |
