| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 163.97 | -0.27 % | 0 | 161.86 | 165.03 | 158.81 |
| 07/07/2026 | 160.77 | -1.94 % | 0 | 160.90 | 162.01 | 159.58 |
| 08/07/2026 | 167.59 | +4.2 % | 0 | 161.24 | 169.30 | 160.79 |
| 09/07/2026 | 165.36 | -1.1 % | 0 | 167.15 | 167.92 | 165.20 |
| 10/07/2026 | 165.23 | +0.15 % | 0 | 165.44 | 165.53 | 162.84 |
