| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 194.08 | -0.56 % | 0 | 196.37 | 196.37 | 191.76 |
| 06/10/2026 | 192.54 | -0.54 % | 0 | 192.04 | 193.56 | 190.31 |
| 07/10/2026 | 192.59 | +0.62 % | 0 | 192.75 | 193.74 | 191.27 |
| 08/10/2026 | 195.03 | +1.85 % | 0 | 192.63 | 195.42 | 192.63 |
| 09/10/2026 | 192.55 | -1.32 % | 0 | 192.66 | 193.13 | 190.19 |
