| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 121.51 | -3.99 % | 0 | 124.64 | 128.52 | 119.95 |
| 23/02/2026 | 123.82 | +1.7 % | 0 | 122.16 | 124.40 | 119.50 |
| 24/02/2026 | 125.35 | +1.22 % | 0 | 125.56 | 128.00 | 124.96 |
| 25/02/2026 | 122.83 | -1.92 % | 0 | 125.02 | 126.18 | 122.73 |
| 26/02/2026 | 124.40 | +1.17 % | 0 | 123.22 | 125.52 | 122.57 |