| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 127.08 | +2.89 % | 0 | 120.51 | 127.79 | 119.35 |
| 20/02/2026 | 121.64 | -3.88 % | 0 | 124.64 | 128.52 | 119.95 |
| 23/02/2026 | 123.82 | +1.7 % | 0 | 122.16 | 124.40 | 119.50 |
| 24/02/2026 | 125.18 | +1.08 % | 0 | 125.56 | 128.00 | 124.96 |
| 25/02/2026 | 122.84 | -1.92 % | 0 | 125.06 | 126.18 | 122.73 |