| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 179.39 | +0.36 % | 0 | 179.62 | 181.40 | 178.23 |
| 22/05/2026 | 181.71 | +0.81 % | 0 | 177.95 | 182.04 | 177.88 |
| 25/05/2026 | 180.43 | -0.94 % | 0 | 181.16 | 181.79 | 179.27 |
| 26/05/2026 | 183.41 | +1.62 % | 0 | 181.17 | 183.47 | 181.01 |
| 27/05/2026 | 180.45 | -1.65 % | 0 | 180.64 | 180.98 | 179.17 |
