| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 192.97 | +0.06 % | 0 | 193.74 | 195.50 | 192.37 |
| 20/08/2026 | 194.54 | +0.64 % | 0 | 194.77 | 196.69 | 193.98 |
| 21/08/2026 | 193.66 | -0.98 % | 0 | 197.16 | 197.26 | 192.94 |
| 24/08/2026 | 195.10 | +0.71 % | 0 | 194.66 | 195.68 | 194.02 |
| 25/08/2026 | 197.30 | +1.08 % | 0 | 195.81 | 197.38 | 195.32 |
