| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 213.92 | -0.51 % | 0 | 216.24 | 216.24 | 211.64 |
| 06/10/2026 | 212.39 | -0.49 % | 0 | 211.91 | 213.43 | 210.17 |
| 07/10/2026 | 212.49 | +0.59 % | 0 | 212.62 | 213.57 | 211.14 |
| 08/10/2026 | 214.90 | +1.69 % | 0 | 212.50 | 215.30 | 212.50 |
| 09/10/2026 | 212.42 | -1.2 % | 0 | 212.53 | 213.00 | 210.06 |
