| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 183.63 | -0.24 % | 0 | 181.54 | 184.71 | 178.47 |
| 07/07/2026 | 180.47 | -1.73 % | 0 | 180.58 | 181.69 | 179.25 |
| 08/07/2026 | 187.28 | +3.74 % | 0 | 180.92 | 189.00 | 180.46 |
| 09/07/2026 | 185.05 | -0.99 % | 0 | 186.84 | 187.62 | 184.89 |
| 10/07/2026 | 184.92 | +0.14 % | 0 | 185.14 | 185.22 | 182.53 |
