| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 39.46 | +0.95 % | 0 | 40.99 | 43.30 | 38.59 |
| 07/07/2026 | 41.93 | +6.53 % | 0 | 41.75 | 42.81 | 40.99 |
| 08/07/2026 | 37.14 | -11.35 % | 0 | 41.63 | 41.97 | 35.89 |
| 09/07/2026 | 38.56 | +3.09 % | 0 | 37.32 | 38.68 | 36.76 |
| 10/07/2026 | 38.56 | -0.76 % | 0 | 38.46 | 40.37 | 38.35 |
