| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.13 | +3.36 % | 0 | 16.90 | 19.43 | 16.90 |
| 06/10/2026 | 18.95 | +3.21 % | 0 | 19.20 | 20.19 | 18.36 |
| 07/10/2026 | 18.82 | -3.54 % | 0 | 18.73 | 19.56 | 18.23 |
| 08/10/2026 | 17.46 | -10. % | 0 | 18.81 | 18.84 | 17.26 |
| 09/10/2026 | 18.83 | +8.53 % | 0 | 18.76 | 20.11 | 18.55 |
