| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.47 | +2.76 % | 0 | 4.29 | 4.54 | 4.29 |
| 06/01/2026 | 3.84 | -13.71 % | 0 | 4.35 | 4.57 | 3.78 |
| 07/01/2026 | 3.99 | +3.37 % | 0 | 3.91 | 4.08 | 3.89 |
| 08/01/2026 | 4.17 | +5.3 % | 0 | 4.34 | 4.35 | 4.04 |
| 09/01/2026 | 3.91 | -4.76 % | 0 | 4.11 | 4.11 | 3.79 |
