| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 15.05 | +0.2 % | 0 | 15.31 | 15.89 | 14.87 |
| 20/08/2026 | 15.55 | +2.44 % | 0 | 15.64 | 16.27 | 15.39 |
| 21/08/2026 | 15.21 | -4.34 % | 0 | 16.43 | 16.46 | 15.00 |
| 24/08/2026 | 15.66 | +2.69 % | 0 | 15.54 | 15.81 | 15.29 |
| 25/08/2026 | 16.38 | +4.43 % | 0 | 15.87 | 16.42 | 15.70 |
