| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 21.87 | -2.89 % | 0 | 23.01 | 23.01 | 20.85 |
| 06/10/2026 | 21.06 | -2.9 % | 0 | 20.87 | 21.51 | 20.12 |
| 07/10/2026 | 21.09 | +2.4 % | 0 | 21.07 | 21.53 | 20.42 |
| 08/10/2026 | 22.08 | +7.24 % | 0 | 21.03 | 22.26 | 21.03 |
| 09/10/2026 | 20.94 | -5.61 % | 0 | 20.99 | 21.23 | 19.87 |
