| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.36 | -2.62 % | 0 | 13.89 | 14.18 | 13.29 |
| 22/05/2026 | 14.04 | +1.08 % | 0 | 12.97 | 14.13 | 12.97 |
| 25/05/2026 | 13.68 | -3.46 % | 0 | 13.91 | 14.08 | 13.39 |
| 26/05/2026 | 14.48 | +5.62 % | 0 | 13.86 | 14.50 | 13.82 |
| 27/05/2026 | 13.51 | -6.96 % | 0 | 13.73 | 13.80 | 13.21 |
