| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 11.50 | -0.22 % | 0 | 11.21 | 11.71 | 10.65 |
| 20/08/2026 | 10.93 | -3.79 % | 0 | 10.89 | 11.15 | 10.26 |
| 21/08/2026 | 11.19 | +5.67 % | 0 | 10.07 | 11.42 | 10.04 |
| 24/08/2026 | 10.69 | -4.34 % | 0 | 10.85 | 11.05 | 10.51 |
| 25/08/2026 | 9.94 | -6.58 % | 0 | 10.45 | 10.61 | 9.92 |
