| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.14 | +4.42 % | 0 | 5.64 | 6.69 | 5.64 |
| 06/10/2026 | 6.44 | +3.21 % | 0 | 6.57 | 6.99 | 6.21 |
| 07/10/2026 | 6.38 | -4.92 % | 0 | 6.33 | 6.69 | 6.14 |
| 08/10/2026 | 5.80 | -12.52 % | 0 | 6.36 | 6.38 | 5.72 |
| 09/10/2026 | 6.35 | +10.24 % | 0 | 6.32 | 6.89 | 6.26 |
