| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 10.94 | -3.7 % | 0 | 10.89 | 11.15 | 10.26 |
| 21/08/2026 | 11.19 | +5.67 % | 0 | 10.07 | 11.42 | 10.04 |
| 24/08/2026 | 10.69 | -4.34 % | 0 | 10.85 | 11.05 | 10.51 |
| 25/08/2026 | 9.96 | -6.39 % | 0 | 10.45 | 10.61 | 9.92 |
| 26/08/2026 | 10.09 | +3.28 % | 0 | 10.18 | 10.49 | 10.05 |
