| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 16.84 | +1.26 % | 0 | 17.77 | 19.17 | 16.31 |
| 07/07/2026 | 18.36 | +9.68 % | 0 | 18.23 | 18.90 | 17.80 |
| 08/07/2026 | 15.59 | -15.11 % | 0 | 18.20 | 18.40 | 14.85 |
| 09/07/2026 | 16.33 | +3.81 % | 0 | 15.63 | 16.41 | 15.31 |
| 10/07/2026 | 16.28 | -1.39 % | 0 | 16.26 | 17.39 | 16.16 |
