| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 58.11 | -1.6 % | 0 | 59.99 | 59.99 | 56.22 |
| 06/10/2026 | 56.83 | -1.66 % | 0 | 56.47 | 57.69 | 55.14 |
| 07/10/2026 | 56.82 | +1.46 % | 0 | 56.89 | 57.80 | 55.76 |
| 08/10/2026 | 58.64 | +4.56 % | 0 | 56.81 | 59.12 | 56.81 |
| 09/10/2026 | 56.70 | -3.88 % | 0 | 56.80 | 57.27 | 54.74 |
