| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 40.08 | -0.51 % | 0 | 38.85 | 40.56 | 37.14 |
| 07/07/2026 | 38.22 | -4.35 % | 0 | 38.28 | 38.90 | 37.56 |
| 08/07/2026 | 42.12 | +10.13 % | 0 | 38.40 | 43.18 | 38.15 |
| 09/07/2026 | 40.78 | -2.7 % | 0 | 41.81 | 42.29 | 40.67 |
| 10/07/2026 | 40.59 | +0.22 % | 0 | 40.77 | 40.78 | 39.25 |
