| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.59 | +1.53 % | 0 | 12.27 | 13.33 | 11.17 |
| 07/07/2026 | 12.73 | +10.89 % | 0 | 12.62 | 13.14 | 12.31 |
| 08/07/2026 | 10.68 | -16.21 % | 0 | 12.62 | 12.76 | 10.13 |
| 09/07/2026 | 11.20 | +3.8 % | 0 | 10.68 | 11.26 | 10.45 |
| 10/07/2026 | 11.14 | -1.76 % | 0 | 11.14 | 11.99 | 11.06 |
