| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.14 | -6.21 % | 0 | 13.56 | 13.80 | 12.76 |
| 22/05/2026 | 12.31 | -5.6 % | 0 | 13.62 | 13.63 | 12.22 |
| 25/05/2026 | 12.68 | +4.53 % | 0 | 12.48 | 13.08 | 12.27 |
| 26/05/2026 | 11.61 | -8.04 % | 0 | 12.40 | 12.49 | 11.58 |
| 27/05/2026 | 12.55 | +8.75 % | 0 | 12.51 | 12.74 | 12.41 |