| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.16 | +5.32 % | 0 | 3.81 | 4.53 | 3.81 |
| 06/10/2026 | 4.35 | +3.08 % | 0 | 4.45 | 4.72 | 4.19 |
| 07/10/2026 | 4.30 | -5.7 % | 0 | 4.27 | 4.52 | 4.14 |
| 08/10/2026 | 3.90 | -12.95 % | 0 | 4.29 | 4.30 | 3.85 |
| 09/10/2026 | 4.28 | +10.31 % | 0 | 4.25 | 4.65 | 4.22 |
