| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 51.39 | -0.41 % | 0 | 52.08 | 53.06 | 50.97 |
| 22/05/2026 | 53.05 | +1.35 % | 0 | 50.42 | 53.26 | 50.38 |
| 25/05/2026 | 52.29 | -2.01 % | 0 | 52.78 | 53.20 | 51.52 |
| 26/05/2026 | 54.12 | +3.4 % | 0 | 52.75 | 54.15 | 52.60 |
| 27/05/2026 | 52.08 | -3.93 % | 0 | 52.28 | 52.47 | 51.24 |
