| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 58.61 | +0.03 % | 0 | 59.27 | 60.66 | 58.10 |
| 20/08/2026 | 59.85 | +1.58 % | 0 | 60.04 | 61.59 | 59.43 |
| 21/08/2026 | 59.16 | -2.46 % | 0 | 61.90 | 61.97 | 58.57 |
| 24/08/2026 | 60.16 | +1.62 % | 0 | 59.91 | 60.62 | 59.24 |
| 25/08/2026 | 61.94 | +2.8 % | 0 | 60.74 | 62.08 | 60.35 |
