| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 75.39 | -1.37 % | 0 | 77.45 | 77.45 | 73.42 |
| 06/10/2026 | 73.95 | -1.47 % | 0 | 73.64 | 74.88 | 72.17 |
| 07/10/2026 | 74.04 | +1.29 % | 0 | 74.11 | 75.02 | 72.87 |
| 08/10/2026 | 75.99 | +3.73 % | 0 | 74.03 | 76.49 | 74.03 |
| 09/10/2026 | 73.92 | -3.17 % | 0 | 74.03 | 74.46 | 71.86 |
