| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.12 | -0.49 % | 0 | 52.66 | 54.71 | 50.61 |
| 07/07/2026 | 51.88 | -3.88 % | 0 | 51.97 | 52.68 | 51.09 |
| 08/07/2026 | 56.50 | +8.91 % | 0 | 52.09 | 57.72 | 51.79 |
| 09/07/2026 | 54.93 | -2.31 % | 0 | 56.14 | 56.71 | 54.80 |
| 10/07/2026 | 54.74 | +0.24 % | 0 | 54.94 | 54.95 | 53.15 |
