| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 2.93 | +11.41 % | 0 | 2.69 | 3.18 | 2.69 |
| 06/10/2026 | 3.06 | +4.08 % | 0 | 3.12 | 3.32 | 2.95 |
| 07/10/2026 | 3.02 | -3.98 % | 0 | 2.99 | 3.16 | 2.91 |
| 08/10/2026 | 2.76 | -10.68 % | 0 | 3.01 | 3.02 | 2.70 |
| 09/10/2026 | 3.00 | +11.11 % | 0 | 2.98 | 3.26 | 2.96 |
