| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 7.95 | +1.53 % | 0 | 8.44 | 9.22 | 7.65 |
| 07/07/2026 | 8.78 | +11.7 % | 0 | 8.72 | 9.09 | 8.50 |
| 08/07/2026 | 7.30 | -17.14 % | 0 | 8.71 | 8.82 | 6.92 |
| 09/07/2026 | 7.69 | +3.78 % | 0 | 7.31 | 7.72 | 7.15 |
| 10/07/2026 | 7.62 | -2.18 % | 0 | 7.63 | 8.24 | 7.56 |
