| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 75.35 | +0.04 % | 0 | 76.07 | 77.53 | 74.88 |
| 20/08/2026 | 76.71 | +1.36 % | 0 | 76.92 | 78.53 | 76.25 |
| 21/08/2026 | 75.96 | -2.13 % | 0 | 78.96 | 79.04 | 75.41 |
| 24/08/2026 | 77.08 | +1.39 % | 0 | 76.80 | 77.56 | 76.15 |
| 25/08/2026 | 79.01 | +2.36 % | 0 | 77.71 | 79.14 | 77.29 |
