| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 93.46 | -1.12 % | 0 | 95.63 | 95.63 | 91.41 |
| 06/10/2026 | 91.99 | -1.17 % | 0 | 91.62 | 92.89 | 90.06 |
| 07/10/2026 | 92.06 | +1.11 % | 0 | 92.12 | 93.05 | 90.82 |
| 08/10/2026 | 94.10 | +3.15 % | 0 | 92.04 | 94.61 | 92.04 |
| 09/10/2026 | 91.92 | -2.69 % | 0 | 92.06 | 92.45 | 89.80 |
