| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.78 | -0.54 % | 0 | 68.15 | 70.54 | 65.81 |
| 07/07/2026 | 67.28 | -3.46 % | 0 | 67.33 | 68.18 | 66.33 |
| 08/07/2026 | 72.39 | +7.6 % | 0 | 67.46 | 73.78 | 67.12 |
| 09/07/2026 | 70.68 | -2. % | 0 | 72.04 | 72.68 | 70.54 |
| 10/07/2026 | 70.53 | +0.28 % | 0 | 70.72 | 70.72 | 68.70 |
