| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 6.62 | +1.77 % | 0 | 7.03 | 7.69 | 6.34 |
| 07/07/2026 | 7.31 | +11.77 % | 0 | 7.24 | 7.57 | 7.07 |
| 08/07/2026 | 6.07 | -17.3 % | 0 | 7.26 | 7.35 | 5.75 |
| 09/07/2026 | 6.39 | +3.57 % | 0 | 6.08 | 6.42 | 5.93 |
| 10/07/2026 | 6.33 | -2.31 % | 0 | 6.34 | 6.85 | 6.28 |
