| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 84.10 | +0.04 % | 0 | 84.85 | 86.36 | 83.62 |
| 20/08/2026 | 85.48 | +1.23 % | 0 | 85.72 | 87.38 | 85.03 |
| 21/08/2026 | 84.74 | -1.94 % | 0 | 87.84 | 87.92 | 84.16 |
| 24/08/2026 | 85.90 | +1.29 % | 0 | 85.61 | 86.40 | 84.96 |
| 25/08/2026 | 87.94 | +2.26 % | 0 | 86.56 | 88.03 | 86.12 |
