| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 78.11 | -0.48 % | 0 | 76.39 | 78.89 | 73.93 |
| 07/07/2026 | 75.42 | -3.31 % | 0 | 75.54 | 76.40 | 74.47 |
| 08/07/2026 | 80.78 | +7.05 % | 0 | 75.65 | 82.25 | 75.29 |
| 09/07/2026 | 79.03 | -1.84 % | 0 | 80.44 | 81.10 | 78.87 |
| 10/07/2026 | 78.84 | +0.23 % | 0 | 79.07 | 79.09 | 76.96 |
