| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 102.68 | -1.01 % | 0 | 104.89 | 104.89 | 100.59 |
| 06/10/2026 | 101.18 | -1.1 % | 0 | 100.81 | 102.10 | 99.21 |
| 07/10/2026 | 101.28 | +1.02 % | 0 | 101.32 | 102.27 | 99.99 |
| 08/10/2026 | 103.33 | +2.93 % | 0 | 101.24 | 103.85 | 101.24 |
| 09/10/2026 | 101.11 | -2.5 % | 0 | 101.26 | 101.65 | 98.98 |
