| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.60 | -0.37 % | 0 | 120.67 | 123.57 | 117.83 |
| 07/07/2026 | 119.54 | -2.45 % | 0 | 119.65 | 120.62 | 118.41 |
| 08/07/2026 | 125.54 | +5.01 % | 0 | 119.74 | 127.18 | 119.32 |
| 09/07/2026 | 123.57 | -1.32 % | 0 | 125.20 | 125.95 | 123.44 |
| 10/07/2026 | 123.49 | +0.23 % | 0 | 123.69 | 123.73 | 121.28 |
