| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 149.70 | -0.55 % | 0 | 152.05 | 152.05 | 147.54 |
| 06/10/2026 | 148.18 | -0.66 % | 0 | 147.78 | 149.09 | 146.09 |
| 07/10/2026 | 148.29 | +0.87 % | 0 | 148.32 | 149.30 | 146.93 |
| 08/10/2026 | 150.45 | +2.24 % | 0 | 148.25 | 150.98 | 148.25 |
| 09/10/2026 | 148.16 | -1.48 % | 0 | 148.29 | 148.67 | 145.90 |
