| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 129.97 | -0.01 % | 0 | 130.82 | 132.45 | 129.45 |
| 20/08/2026 | 131.54 | +0.91 % | 0 | 131.76 | 133.56 | 131.01 |
| 21/08/2026 | 130.73 | -1.38 % | 0 | 134.07 | 134.17 | 130.06 |
| 24/08/2026 | 132.00 | +0.89 % | 0 | 131.69 | 132.53 | 130.96 |
| 25/08/2026 | 134.27 | +1.66 % | 0 | 132.71 | 134.34 | 132.24 |
