| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 12.02 | -4.72 % | 0 | 12.75 | 12.95 | 11.72 |
| 06/01/2026 | 16.31 | +37.59 % | 0 | 12.06 | 16.76 | 11.52 |
| 07/01/2026 | 15.25 | -6.41 % | 0 | 16.57 | 16.77 | 14.72 |
| 08/01/2026 | 14.66 | +0. % | 0 | 13.04 | 15.47 | 12.76 |
| 09/01/2026 | 16.25 | +9.69 % | 0 | 14.96 | 16.94 | 14.69 |