| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 197.47 | -0.23 % | 0 | 199.84 | 199.84 | 195.23 |
| 06/10/2026 | 195.88 | -0.43 % | 0 | 195.49 | 196.83 | 193.77 |
| 07/10/2026 | 196.01 | +0.76 % | 0 | 196.04 | 197.07 | 194.64 |
| 08/10/2026 | 198.28 | +1.93 % | 0 | 195.99 | 198.67 | 195.99 |
| 09/10/2026 | 195.85 | -0.99 % | 0 | 196.04 | 196.42 | 193.60 |
