| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 169.52 | -0.28 % | 0 | 167.51 | 170.54 | 164.52 |
| 07/07/2026 | 166.26 | -1.9 % | 0 | 166.42 | 167.40 | 165.09 |
| 08/07/2026 | 172.43 | +3.7 % | 0 | 166.45 | 174.19 | 166.00 |
| 09/07/2026 | 170.47 | -0.66 % | 0 | 172.16 | 172.94 | 170.33 |
| 10/07/2026 | 170.42 | +0.19 % | 0 | 170.62 | 170.65 | 168.09 |
