| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 177.38 | +0.2 % | 0 | 178.26 | 179.93 | 176.84 |
| 20/08/2026 | 179.01 | +0.89 % | 0 | 179.23 | 181.06 | 178.45 |
| 21/08/2026 | 178.18 | -0.83 % | 0 | 181.61 | 181.70 | 177.51 |
| 24/08/2026 | 179.48 | +0.9 % | 0 | 179.18 | 180.03 | 178.41 |
| 25/08/2026 | 181.80 | +1.42 % | 0 | 180.23 | 181.92 | 179.74 |
