| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 117.85 | +2.7 % | 0 | 111.88 | 118.48 | 110.85 |
| 20/02/2026 | 112.87 | -3.83 % | 0 | 115.66 | 118.60 | 111.88 |
| 23/02/2026 | 115.21 | +1.96 % | 0 | 113.38 | 115.67 | 111.00 |
| 24/02/2026 | 116.96 | +1.51 % | 0 | 116.77 | 119.47 | 116.24 |
| 25/02/2026 | 114.76 | -1.9 % | 0 | 116.84 | 118.18 | 114.67 |