| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 217.21 | +0.05 % | 0 | 215.18 | 218.26 | 212.14 |
| 07/07/2026 | 213.84 | -1.3 % | 0 | 214.07 | 215.05 | 212.69 |
| 08/07/2026 | 220.06 | +3.15 % | 0 | 214.03 | 221.87 | 213.58 |
| 09/07/2026 | 218.19 | -0.37 % | 0 | 219.84 | 220.63 | 217.98 |
| 10/07/2026 | 218.04 | +0.43 % | 0 | 218.29 | 218.33 | 215.72 |
