| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 132.63 | +1.55 % | 0 | 130.22 | 133.58 | 129.70 |
| 06/01/2026 | 121.64 | -8.1 % | 0 | 132.41 | 134.16 | 120.32 |
| 07/01/2026 | 124.10 | +1.91 % | 0 | 120.83 | 125.58 | 120.33 |
| 08/01/2026 | 126.23 | +0.74 % | 0 | 130.79 | 131.69 | 124.02 |
| 09/01/2026 | 121.96 | -2.62 % | 0 | 125.26 | 125.97 | 120.15 |