| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 245.45 | -0.09 % | 0 | 247.86 | 247.86 | 243.19 |
| 06/10/2026 | 243.85 | -0.27 % | 0 | 243.47 | 244.79 | 241.73 |
| 07/10/2026 | 244.00 | +0.7 % | 0 | 244.01 | 245.05 | 242.60 |
| 08/10/2026 | 246.27 | +1.68 % | 0 | 243.97 | 246.67 | 243.97 |
| 09/10/2026 | 243.82 | -0.71 % | 0 | 244.03 | 244.40 | 241.57 |
