| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 265.22 | +0.13 % | 0 | 263.16 | 266.26 | 260.09 |
| 07/07/2026 | 261.82 | -0.99 % | 0 | 261.97 | 262.99 | 260.61 |
| 08/07/2026 | 267.95 | +2.65 % | 0 | 261.93 | 269.79 | 261.47 |
| 09/07/2026 | 266.13 | -0.22 % | 0 | 267.76 | 268.56 | 265.91 |
| 10/07/2026 | 266.03 | +0.47 % | 0 | 266.24 | 266.26 | 263.65 |
