| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 274.87 | +0.67 % | 0 | 275.11 | 276.97 | 274.32 |
| 21/08/2026 | 274.07 | -0.46 % | 0 | 277.55 | 277.65 | 273.41 |
| 24/08/2026 | 275.39 | +0.68 % | 0 | 275.12 | 275.94 | 274.30 |
| 25/08/2026 | 277.78 | +1.03 % | 0 | 276.17 | 277.93 | 275.66 |
| 26/08/2026 | 277.44 | -0.04 % | 0 | 277.19 | 277.44 | 276.18 |
