| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 293.50 | -0.04 % | 0 | 295.96 | 295.96 | 291.28 |
| 06/10/2026 | 291.92 | -0.16 % | 0 | 291.55 | 292.86 | 289.80 |
| 07/10/2026 | 292.10 | +0.66 % | 0 | 292.08 | 293.07 | 290.67 |
| 08/10/2026 | 294.38 | +1.5 % | 0 | 292.06 | 294.75 | 292.06 |
| 09/10/2026 | 291.90 | -0.55 % | 0 | 292.12 | 292.48 | 289.65 |
