| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 307.59 | +0.51 % | 0 | 307.92 | 309.63 | 306.77 |
| 22/05/2026 | 310.23 | +0.79 % | 0 | 306.18 | 310.54 | 306.12 |
| 25/05/2026 | 309.60 | -0.07 % | 0 | 310.15 | 310.78 | 308.38 |
| 26/05/2026 | 312.26 | +1.14 % | 0 | 310.25 | 312.34 | 309.94 |
| 27/05/2026 | 309.61 | -0.65 % | 0 | 309.71 | 310.02 | 309.03 |