| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 341.64 | 0. % | 0 | 344.12 | 344.12 | 339.42 |
| 06/10/2026 | 340.01 | -0.09 % | 0 | 339.69 | 340.98 | 337.93 |
| 07/10/2026 | 340.25 | +0.63 % | 0 | 340.21 | 341.23 | 338.80 |
| 08/10/2026 | 342.51 | +1.34 % | 0 | 340.20 | 342.89 | 340.20 |
| 09/10/2026 | 340.03 | -0.44 % | 0 | 340.27 | 340.62 | 337.79 |
