| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 321.29 | +0.22 % | 0 | 322.23 | 323.90 | 320.75 |
| 20/08/2026 | 322.95 | +0.6 % | 0 | 323.19 | 325.05 | 322.40 |
| 21/08/2026 | 322.16 | -0.36 % | 0 | 325.65 | 325.74 | 321.50 |
| 24/08/2026 | 323.48 | +0.61 % | 0 | 323.22 | 324.03 | 322.37 |
| 25/08/2026 | 325.90 | +0.91 % | 0 | 324.26 | 326.05 | 323.76 |
