| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 313.30 | +0.16 % | 0 | 311.26 | 314.35 | 308.18 |
| 07/07/2026 | 309.82 | -0.82 % | 0 | 310.09 | 311.06 | 308.67 |
| 08/07/2026 | 315.95 | +2.27 % | 0 | 309.95 | 317.81 | 309.49 |
| 09/07/2026 | 314.14 | -0.13 % | 0 | 315.80 | 316.60 | 313.95 |
| 10/07/2026 | 314.03 | +0.44 % | 0 | 314.29 | 314.31 | 311.69 |
