| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 419.21 | +0.52 % | 0 | 419.44 | 421.29 | 418.65 |
| 21/08/2026 | 418.45 | -0.22 % | 0 | 421.92 | 422.02 | 417.78 |
| 24/08/2026 | 419.73 | +0.51 % | 0 | 419.52 | 420.28 | 418.62 |
| 25/08/2026 | 422.26 | +0.77 % | 0 | 420.55 | 422.38 | 420.04 |
| 26/08/2026 | 421.56 | -0.03 % | 0 | 421.70 | 422.00 | 420.68 |
