| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 409.64 | +0.19 % | 0 | 407.60 | 410.72 | 404.53 |
| 07/07/2026 | 406.13 | -0.57 % | 0 | 406.35 | 407.31 | 404.94 |
| 08/07/2026 | 412.09 | +1.77 % | 0 | 406.15 | 413.99 | 405.69 |
| 09/07/2026 | 410.33 | -0.03 % | 0 | 412.00 | 412.81 | 410.17 |
| 10/07/2026 | 410.31 | +0.43 % | 0 | 410.54 | 410.55 | 407.93 |
