| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 437.99 | +0.05 % | 0 | 440.52 | 440.52 | 435.77 |
| 06/10/2026 | 436.37 | +0.01 % | 0 | 436.05 | 437.30 | 434.28 |
| 07/10/2026 | 436.63 | +0.58 % | 0 | 436.54 | 437.56 | 435.15 |
| 08/10/2026 | 438.87 | +1.12 % | 0 | 436.56 | 439.25 | 436.56 |
| 09/10/2026 | 436.43 | -0.29 % | 0 | 436.65 | 436.98 | 434.16 |
