| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 16.75 | -3.35 % | 0 | 16.67 | 17.03 | 15.79 |
| 21/08/2026 | 17.10 | +5.23 % | 0 | 15.54 | 17.43 | 15.49 |
| 24/08/2026 | 16.43 | -3.75 % | 0 | 16.64 | 16.92 | 16.17 |
| 25/08/2026 | 15.41 | -5.81 % | 0 | 16.09 | 16.31 | 15.35 |
| 26/08/2026 | 15.62 | +3.03 % | 0 | 15.73 | 16.16 | 15.60 |
