| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.39 | +4.16 % | 0 | 8.64 | 10.16 | 8.64 |
| 06/10/2026 | 9.83 | +3.36 % | 0 | 10.01 | 10.61 | 9.49 |
| 07/10/2026 | 9.71 | -4.8 % | 0 | 9.69 | 10.19 | 9.38 |
| 08/10/2026 | 8.91 | -11.87 % | 0 | 9.73 | 9.76 | 8.79 |
| 09/10/2026 | 9.73 | +9.94 % | 0 | 9.69 | 10.50 | 9.58 |
