| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 24.16 | +1.24 % | 0 | 25.29 | 27.09 | 23.46 |
| 07/07/2026 | 26.02 | +8.22 % | 0 | 25.90 | 26.73 | 25.36 |
| 08/07/2026 | 22.46 | -13.75 % | 0 | 25.84 | 26.10 | 21.54 |
| 09/07/2026 | 23.48 | +3.6 % | 0 | 22.56 | 23.57 | 22.16 |
| 10/07/2026 | 23.41 | -1.18 % | 0 | 23.39 | 24.84 | 23.29 |
