| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 42.16 | -1.75 % | 0 | 43.69 | 43.69 | 40.38 |
| 06/10/2026 | 40.86 | -2.2 % | 0 | 40.61 | 41.71 | 39.47 |
| 07/10/2026 | 40.92 | +1.75 % | 0 | 40.96 | 41.80 | 39.98 |
| 08/10/2026 | 42.43 | +5.4 % | 0 | 40.90 | 42.95 | 40.86 |
| 09/10/2026 | 40.79 | -4.77 % | 0 | 40.87 | 41.32 | 39.09 |
