| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 28.10 | -0.69 % | 0 | 27.10 | 28.46 | 25.75 |
| 07/07/2026 | 26.64 | -4.74 % | 0 | 26.63 | 27.15 | 26.09 |
| 08/07/2026 | 29.76 | +11.8 % | 0 | 26.75 | 30.59 | 26.57 |
| 09/07/2026 | 28.64 | -3.15 % | 0 | 29.47 | 29.86 | 28.56 |
| 10/07/2026 | 28.49 | +0.25 % | 0 | 28.63 | 28.63 | 27.41 |
