| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.09 | +0.1 % | 0 | 30.52 | 31.48 | 29.80 |
| 20/08/2026 | 30.90 | +2.01 % | 0 | 31.07 | 32.10 | 30.65 |
| 21/08/2026 | 30.41 | -3.45 % | 0 | 32.36 | 32.41 | 30.05 |
| 24/08/2026 | 31.10 | +2.1 % | 0 | 30.93 | 31.42 | 30.53 |
| 25/08/2026 | 32.32 | +3.67 % | 0 | 31.50 | 32.40 | 31.23 |
