| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.23 | -6.94 % | 0 | 4.20 | 4.38 | 3.76 |
| 21/08/2026 | 4.40 | +9.87 % | 0 | 3.63 | 4.57 | 3.61 |
| 24/08/2026 | 3.99 | -9.43 % | 0 | 4.14 | 4.26 | 3.89 |
| 25/08/2026 | 3.49 | -11.77 % | 0 | 3.83 | 3.94 | 3.47 |
| 26/08/2026 | 3.64 | +8.51 % | 0 | 3.65 | 3.85 | 3.32 |
