| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 26.00 | -1.42 % | 0 | 24.90 | 26.72 | 23.12 |
| 07/07/2026 | 24.17 | -7.09 % | 0 | 24.16 | 24.92 | 23.48 |
| 08/07/2026 | 28.49 | +17.58 % | 0 | 24.41 | 29.65 | 24.15 |
| 09/07/2026 | 26.84 | -4.64 % | 0 | 28.05 | 28.55 | 26.78 |
| 10/07/2026 | 26.67 | +0.21 % | 0 | 26.87 | 26.88 | 25.26 |
