| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 45.92 | -2.05 % | 0 | 47.90 | 47.90 | 43.25 |
| 06/10/2026 | 44.20 | -2.49 % | 0 | 43.74 | 45.45 | 42.11 |
| 07/10/2026 | 43.96 | +1.69 % | 0 | 44.37 | 45.59 | 42.95 |
| 08/10/2026 | 46.77 | +8.09 % | 0 | 44.23 | 47.19 | 44.14 |
| 09/10/2026 | 44.08 | -5.57 % | 0 | 44.22 | 44.93 | 41.59 |
