| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.12 | +3.54 % | 0 | 4.90 | 5.21 | 4.82 |
| 06/01/2026 | 4.24 | -17.29 % | 0 | 4.99 | 5.25 | 4.10 |
| 07/01/2026 | 4.39 | +5.41 % | 0 | 4.28 | 4.53 | 4.24 |
| 08/01/2026 | 4.63 | +2.89 % | 0 | 4.98 | 5.04 | 4.43 |
| 09/01/2026 | 4.27 | -6.06 % | 0 | 4.52 | 4.59 | 4.10 |
