| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 54.95 | +2.59 % | 0 | 52.64 | 57.23 | 52.64 |
| 06/10/2026 | 56.50 | +2.35 % | 0 | 56.97 | 58.70 | 55.44 |
| 07/10/2026 | 56.51 | -1.56 % | 0 | 56.26 | 57.85 | 55.42 |
| 08/10/2026 | 54.10 | -5.73 % | 0 | 56.51 | 56.51 | 53.70 |
| 09/10/2026 | 56.57 | +5.55 % | 0 | 56.48 | 58.94 | 56.00 |
