| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 84.42 | +0.55 % | 0 | 86.57 | 89.66 | 83.35 |
| 07/07/2026 | 87.65 | +3.83 % | 0 | 87.51 | 88.86 | 86.39 |
| 08/07/2026 | 80.75 | -7.79 % | 0 | 87.16 | 87.62 | 79.04 |
| 09/07/2026 | 82.99 | +2.27 % | 0 | 81.20 | 83.16 | 80.43 |
| 10/07/2026 | 83.11 | -0.32 % | 0 | 82.92 | 85.54 | 82.81 |
