| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 26.08 | -0.11 % | 0 | 25.57 | 26.44 | 24.53 |
| 20/08/2026 | 25.08 | -2.9 % | 0 | 24.97 | 25.44 | 23.81 |
| 21/08/2026 | 25.57 | +4.65 % | 0 | 23.50 | 25.99 | 23.44 |
| 24/08/2026 | 24.70 | -3.19 % | 0 | 24.96 | 25.35 | 24.36 |
| 25/08/2026 | 23.37 | -5.04 % | 0 | 24.26 | 24.55 | 23.28 |
