| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 33.76 | +1.05 % | 0 | 35.14 | 37.31 | 32.94 |
| 07/07/2026 | 36.03 | +7.03 % | 0 | 35.88 | 36.87 | 35.19 |
| 08/07/2026 | 31.65 | -12.15 % | 0 | 35.78 | 36.09 | 30.50 |
| 09/07/2026 | 32.93 | +3.28 % | 0 | 31.79 | 33.05 | 31.29 |
| 10/07/2026 | 32.92 | -0.86 % | 0 | 32.83 | 34.61 | 32.73 |
