| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 14.57 | +3.7 % | 0 | 13.51 | 15.68 | 13.51 |
| 06/10/2026 | 15.21 | +3.12 % | 0 | 15.46 | 16.31 | 14.74 |
| 07/10/2026 | 15.12 | -3.88 % | 0 | 15.04 | 15.75 | 14.60 |
| 08/10/2026 | 13.95 | -10.69 % | 0 | 15.11 | 15.14 | 13.78 |
| 09/10/2026 | 15.12 | +9.09 % | 0 | 15.06 | 16.21 | 14.89 |
