| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 19.38 | +0.18 % | 0 | 19.69 | 20.39 | 19.16 |
| 20/08/2026 | 19.96 | +2.2 % | 0 | 20.09 | 20.85 | 19.78 |
| 21/08/2026 | 19.58 | -4.02 % | 0 | 21.04 | 21.08 | 19.32 |
| 24/08/2026 | 20.09 | +2.37 % | 0 | 19.97 | 20.33 | 19.67 |
| 25/08/2026 | 20.99 | +4.14 % | 0 | 20.38 | 21.04 | 20.18 |
