| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 18.39 | -0.78 % | 0 | 17.63 | 18.63 | 16.66 |
| 07/07/2026 | 17.32 | -5.2 % | 0 | 17.32 | 17.69 | 16.92 |
| 08/07/2026 | 19.68 | +13.69 % | 0 | 17.41 | 20.29 | 17.28 |
| 09/07/2026 | 18.79 | -3.74 % | 0 | 19.43 | 19.72 | 18.74 |
| 10/07/2026 | 18.68 | +0.24 % | 0 | 18.78 | 18.79 | 17.88 |
