| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 27.93 | -2.58 % | 0 | 29.26 | 29.26 | 26.74 |
| 06/10/2026 | 26.96 | -2.78 % | 0 | 26.79 | 27.53 | 25.88 |
| 07/10/2026 | 27.05 | +2.25 % | 0 | 27.03 | 27.56 | 26.26 |
| 08/10/2026 | 28.20 | +6.58 % | 0 | 26.99 | 28.44 | 26.99 |
| 09/10/2026 | 26.88 | -5.15 % | 0 | 26.94 | 27.22 | 25.62 |
